S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4355.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04355000 | 2024-05-21 11:10AM EDT | 2024-06-28 | 980.37 | 933.30 | 940.60 | 0.00 | - | 8 | 8 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04355000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 1.55 | 2.20 | 2.35 | 0.00 | - | 394 | 408 | 31.28% |
© 2024 Yahoo. All rights reserved.